Рыночная кепка $2.33T
0.67%
Объем 24h $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
Монеты
28.814
+17
Биржи
885
Последнее обновление
10 секунд тому назад
KIZUNA (KIZUNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000085141216900184 | $0.000000008007618401968599 | $0.000000009078095397243699 | $0.000000008007618401968599 | $56,614 | - |
| Sep-18 2024 | $0.000000007976778295563699 | $0.0000000048812646521961 | $0.000000008642942978048301 | $0.0000000048938520406992 | $114,347 | - |
| Sep-17 2024 | $0.0000000048563941645886 | $0.000000004420299633207699 | $0.0000000050141242724136 | $0.000000004420299633207699 | $11,471 | - |
| Sep-16 2024 | $0.000000004420299633207699 | $0.0000000043600001306238 | $0.0000000045561330621686 | $0.0000000045561330621686 | $6,803 | - |
| Sep-15 2024 | $0.0000000045561330621686 | $0.0000000045561330621686 | $0.0000000047949649690706 | $0.0000000047657453902655 | $2,448 | - |
| Sep-14 2024 | $0.0000000047407592740749 | $0.0000000047127823357384 | $0.0000000049374826591797 | $0.0000000047953872461147 | $8,473 | - |
| Sep-13 2024 | $0.0000000048898107277133 | $0.000000004441365468553 | $0.0000000048898107277133 | $0.000000004441365468553 | $4,559 | - |
| Sep-12 2024 | $0.000000004452250057094999 | $0.0000000040360680111323 | $0.000000004490331513739 | $0.0000000040360680111323 | $7,599 | - |
| Sep-11 2024 | $0.0000000040232244424678 | $0.0000000038328652891861 | $0.000000004702767768911 | $0.000000004702767768911 | $15,243 | - |
| Sep-10 2024 | $0.0000000046505429206124 | $0.000000004561828174488 | $0.0000000057491602950269 | $0.0000000055502305821194 | $40,788 | - |
| Sep-09 2024 | $0.0000000055102148655589 | $0.0000000042637893029044 | $0.0000000057489134673467 | $0.0000000042637893029044 | $22,347 | - |
| Sep-08 2024 | $0.000000004268944830868899 | $0.0000000041471133660577 | $0.000000004305045532909 | $0.000000004305045532909 | $2,311 | - |
| Sep-07 2024 | $0.000000004305045532909 | $0.000000003870971033711699 | $0.0000000043361993508847 | $0.000000003870971033711699 | $6,937 | - |
| Sep-06 2024 | $0.000000003870971033711699 | $0.000000003834955966213699 | $0.0000000043591865881155 | $0.0000000043450538415033 | $3,268 | - |
| Sep-05 2024 | $0.0000000043450538415033 | $0.0000000043394418403429 | $0.0000000047808799310539 | $0.0000000046821676420824 | $5,682 | - |