Market Cap CL$2,417.58T -0.94%
Volume 24h CL$215.11T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
KIZUNA KIZUNA

KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.00001893 CL$0.00001683 CL$0.00001935 CL$0.00001683 CL$90,921,852 -
May-20 2024 CL$0.00001644 CL$0.00001377 CL$0.00001644 CL$0.00001392 CL$29,401,778 -
May-19 2024 CL$0.00001404 CL$0.00001393 CL$0.0000164 CL$0.00001547 CL$82,375,734 -
May-18 2024 CL$0.00001545 CL$0.00001427 CL$0.00001614 CL$0.00001561 CL$72,931,833 -
May-17 2024 CL$0.00001539 CL$0.00001068 CL$0.00001539 CL$0.00001116 CL$212,294,520 -
May-16 2024 CL$0.00001074 CL$0.0000088945 CL$0.00001074 CL$0.0000088945 CL$48,142,551 -
May-15 2024 CL$0.0000087919 CL$0.0000071943 CL$0.0000087919 CL$0.0000073052 CL$26,858,930 -
May-14 2024 CL$0.0000074234 CL$0.0000073741 CL$0.0000079202 CL$0.0000077359 CL$14,340,004 -
May-13 2024 CL$0.0000077282 CL$0.0000072254 CL$0.0000084782 CL$0.0000084715 CL$32,793,821 -
May-12 2024 CL$0.0000084715 CL$0.0000081954 CL$0.0000091596 CL$0.0000087148 CL$22,160,422 -
May-11 2024 CL$0.0000087214 CL$0.0000083774 CL$0.0000091666 CL$0.0000083774 CL$14,707,551 -
May-10 2024 CL$0.0000083512 CL$0.0000083331 CL$0.0000089834 CL$0.0000086662 CL$19,783,887 -
May-09 2024 CL$0.0000083458 CL$0.0000077412 CL$0.0000083458 CL$0.0000078583 CL$15,812,495 -
May-08 2024 CL$0.0000078588 CL$0.0000077506 CL$0.0000085289 CL$0.0000084035 CL$21,729,691 -
May-07 2024 CL$0.0000084035 CL$0.0000082541 CL$0.0000085497 CL$0.0000082647 CL$8,184,671 -

Historical and market price analysis of KIZUNA (KIZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 229 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.