Market Cap CHF2.50T -0.38%
Volume 24h CHF221.49B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
KIZUNA KIZUNA

KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.0000000194 CHF0.0000000172 CHF0.0000000198 CHF0.0000000172 CHF93,210 -
May-20 2024 CHF0.0000000168 CHF0.0000000141 CHF0.0000000168 CHF0.0000000142 CHF30,142 -
May-19 2024 CHF0.0000000143 CHF0.0000000142 CHF0.0000000168 CHF0.0000000158 CHF84,449 -
May-18 2024 CHF0.0000000158 CHF0.0000000146 CHF0.0000000165 CHF0.000000016 CHF74,768 -
May-17 2024 CHF0.0000000157 CHF0.0000000109 CHF0.0000000157 CHF0.0000000114 CHF217,638 -
May-16 2024 CHF0.000000011 CHF0.000000009118391298360667 CHF0.000000011 CHF0.000000009118391298360667 CHF49,354 -
May-15 2024 CHF0.00000000901321388287952 CHF0.000000007375396777093169 CHF0.00000000901321388287952 CHF0.000000007489099145734363 CHF27,535 -
May-14 2024 CHF0.000000007610317358328588 CHF0.000000007559795290609363 CHF0.000000008119569019393182 CHF0.000000007930653148484562 CHF14,701 -
May-13 2024 CHF0.000000007922739336293802 CHF0.00000000740733325926099 CHF0.000000008691600978563614 CHF0.000000008684740163271743 CHF33,619 -
May-12 2024 CHF0.000000008684740163271743 CHF0.000000008401715269269345 CHF0.000000009390148657451443 CHF0.000000008934221894418943 CHF22,718 -
May-11 2024 CHF0.000000008940959710347112 CHF0.000000008588356673608834 CHF0.000000009397331343628532 CHF0.000000008588356673608834 CHF15,078 -
May-10 2024 CHF0.000000008561420980453535 CHF0.000000008542910798818221 CHF0.000000009209588953357883 CHF0.000000008884414386270132 CHF20,282 -
May-09 2024 CHF0.00000000855588144056068 CHF0.000000007936066456411582 CHF0.00000000855588144056068 CHF0.000000008056154512285128 CHF16,210 -
May-08 2024 CHF0.000000008056673093692861 CHF0.000000007945725949657827 CHF0.000000008743640983203294 CHF0.000000008615062742145231 CHF22,277 -
May-07 2024 CHF0.000000008615062742145231 CHF0.000000008461951235645606 CHF0.000000008764938604501912 CHF0.000000008472722810612393 CHF8,391 -

Historical and market price analysis of KIZUNA (KIZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 229 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91128 CHF.