Market Cap R49.79T -0.56%
Volume 24h R4.29T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 54 Seconds ago
KIZUNA KIZUNA

KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.0000003873 R0.0000003444 R0.000000396 R0.0000003444 R1,860,326 -
May-20 2024 R0.0000003364 R0.0000002818 R0.0000003364 R0.0000002848 R601,581 -
May-19 2024 R0.0000002873 R0.000000285 R0.0000003355 R0.0000003166 R1,685,466 -
May-18 2024 R0.0000003162 R0.0000002919 R0.0000003303 R0.0000003194 R1,492,237 -
May-17 2024 R0.000000315 R0.0000002185 R0.000000315 R0.0000002283 R4,343,697 -
May-16 2024 R0.0000002198 R0.0000001819 R0.0000002198 R0.0000001819 R985,031 -
May-15 2024 R0.0000001798 R0.0000001472 R0.0000001798 R0.0000001494 R549,553 -
May-14 2024 R0.0000001518 R0.0000001508 R0.000000162 R0.0000001582 R293,407 -
May-13 2024 R0.0000001581 R0.0000001478 R0.0000001734 R0.0000001733 R670,985 -
May-12 2024 R0.0000001733 R0.0000001676 R0.0000001874 R0.0000001783 R453,418 -
May-11 2024 R0.0000001784 R0.0000001714 R0.0000001875 R0.0000001714 R300,927 -
May-10 2024 R0.0000001708 R0.0000001705 R0.0000001838 R0.0000001773 R404,792 -
May-09 2024 R0.0000001707 R0.0000001583 R0.0000001707 R0.0000001607 R323,535 -
May-08 2024 R0.0000001607 R0.0000001585 R0.0000001745 R0.0000001719 R444,605 -
May-07 2024 R0.0000001719 R0.0000001688 R0.0000001749 R0.0000001691 R167,464 -

Historical and market price analysis of KIZUNA (KIZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 229 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18766 ZAR.