Market Cap zł10.23T 3.18%
Volume 24h zł639.69B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
KIRA KIRA

KIRA (KIRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2023 zł0.00324677 zł0.00324677 zł0.00324677 zł0.00324677 - -
Feb-26 2023 zł0.00324677 zł0.00324677 zł0.00324677 zł0.00324677 - -
Feb-25 2023 zł0.00324677 zł0.00324677 zł0.00324677 zł0.00324677 - -
Feb-24 2023 zł0.00324677 zł0.00324677 zł0.00324677 zł0.00324677 - -
Feb-23 2023 zł0.00324677 zł0.00324677 zł0.00324677 zł0.00324677 - -
Feb-22 2023 zł0.00324677 zł0.00324677 zł0.00324677 zł0.00324677 - -
Feb-21 2023 zł0.00324677 zł0.00324366 zł0.00325014 zł0.0032461 - -
Feb-20 2023 zł0.00324677 zł0.00321582 zł0.00325533 zł0.00321783 zł1,278 -
Feb-19 2023 zł0.00321783 zł0.00321033 zł0.00324301 zł0.00324283 zł479 -
Feb-18 2023 zł0.00324009 zł0.00323336 zł0.00324272 zł0.00324031 zł66 -
Feb-17 2023 zł0.00324031 zł0.00323702 zł0.00325747 zł0.00325747 zł66 -
Feb-16 2023 zł0.00325392 zł0.00324999 zł0.00330972 zł0.00330665 zł6,513 -
Feb-15 2023 zł0.00330618 zł0.00329576 zł0.0033116 zł0.0033 zł297 -
Feb-14 2023 zł0.00330025 zł0.00329632 zł0.003328 zł0.003328 zł2,936 -
Feb-13 2023 zł0.00332822 zł0.00332544 zł0.00333293 zł0.00332855 - -

Historical and market price analysis of KIRA (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 91 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.