Market Cap NZ$4.02T 1.71%
Volume 24h NZ$190.90B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 35 Seconds ago
Kingfund Finance KING

Kingfund Finance (KING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.178047 NZ$0.177708 NZ$0.178742 NZ$0.177783 NZ$2 -
Nov-24 2021 NZ$0.178098 NZ$0.177712 NZ$0.178409 NZ$0.178088 NZ$2 -
Nov-23 2021 NZ$0.178088 NZ$0.177729 NZ$0.178396 NZ$0.178038 - -
Nov-22 2021 NZ$0.178021 NZ$0.177719 NZ$0.178401 NZ$0.178093 - -
Nov-21 2021 NZ$0.178027 NZ$0.1777 NZ$0.17841 NZ$0.177806 - -
Nov-20 2021 NZ$0.178009 NZ$0.177709 NZ$0.178374 NZ$0.178083 - -
Nov-19 2021 NZ$0.17807 NZ$0.177708 NZ$0.227509 NZ$0.227509 - -
Nov-18 2021 NZ$0.227541 NZ$0.227096 NZ$0.227958 NZ$0.227462 - -
Nov-17 2021 NZ$0.227364 NZ$0.227085 NZ$0.231763 NZ$0.227746 - -
Nov-16 2021 NZ$0.22776 NZ$0.227085 NZ$0.227991 NZ$0.22724 - -
Nov-15 2021 NZ$0.227219 NZ$0.227101 NZ$0.227986 NZ$0.227537 - -
Nov-14 2021 NZ$0.227568 NZ$0.227085 NZ$0.238755 NZ$0.238755 - -
Nov-13 2021 NZ$0.238744 NZ$0.237607 NZ$0.259568 NZ$0.258561 - -
Nov-12 2021 NZ$0.259049 NZ$0.258544 NZ$0.25957 NZ$0.259357 - -
Nov-11 2021 NZ$0.259016 NZ$0.258545 NZ$0.266924 NZ$0.266492 - -

Historical and market price analysis of Kingfund Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66369 NZD.