Market Cap R44.05T -3.31%
Volume 24h R2.50T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Kingfund Finance KING

Kingfund Finance (KING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R1.9901 R1.9863 R1.9979 R1.9872 R19 -
Nov-24 2021 R1.9907 R1.9864 R1.9942 R1.9906 R19 -
Nov-23 2021 R1.9906 R1.9866 R1.9940 R1.9900 - -
Nov-22 2021 R1.9898 R1.9865 R1.9941 R1.9906 - -
Nov-21 2021 R1.9899 R1.9862 R1.9942 R1.9874 - -
Nov-20 2021 R1.9897 R1.9863 R1.9938 R1.9905 - -
Nov-19 2021 R1.9904 R1.9863 R2.5430 R2.5430 - -
Nov-18 2021 R2.5434 R2.5384 R2.5480 R2.5425 - -
Nov-17 2021 R2.5414 R2.5383 R2.5906 R2.5456 - -
Nov-16 2021 R2.5458 R2.5383 R2.5484 R2.5400 - -
Nov-15 2021 R2.5398 R2.5384 R2.5483 R2.5433 - -
Nov-14 2021 R2.5437 R2.5383 R2.6687 R2.6687 - -
Nov-13 2021 R2.6686 R2.6559 R2.9013 R2.8901 - -
Nov-12 2021 R2.8955 R2.8899 R2.9014 R2.8990 - -
Nov-11 2021 R2.8952 R2.8899 R2.9836 R2.9787 - -

Historical and market price analysis of Kingfund Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.