Market Cap HK$18.95T 1.76%
Volume 24h HK$971.12B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Kingfund Finance KING

Kingfund Finance (KING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.836029 HK$0.834439 HK$0.839295 HK$0.83479 HK$8 -
Nov-24 2021 HK$0.836271 HK$0.834458 HK$0.837732 HK$0.836224 HK$8 -
Nov-23 2021 HK$0.836224 HK$0.834539 HK$0.837671 HK$0.83599 - -
Nov-22 2021 HK$0.835906 HK$0.83449 HK$0.837694 HK$0.836245 - -
Nov-21 2021 HK$0.835935 HK$0.834399 HK$0.837734 HK$0.8349 - -
Nov-20 2021 HK$0.835852 HK$0.834443 HK$0.837564 HK$0.836197 - -
Nov-19 2021 HK$0.836139 HK$0.834437 HK$1.0682 HK$1.0682 - -
Nov-18 2021 HK$1.0684 HK$1.0663 HK$1.0703 HK$1.0680 - -
Nov-17 2021 HK$1.0676 HK$1.0662 HK$1.0882 HK$1.0693 - -
Nov-16 2021 HK$1.0694 HK$1.0662 HK$1.0705 HK$1.0670 - -
Nov-15 2021 HK$1.0669 HK$1.0663 HK$1.0705 HK$1.0684 - -
Nov-14 2021 HK$1.0685 HK$1.0662 HK$1.1210 HK$1.1210 - -
Nov-13 2021 HK$1.1210 HK$1.1156 HK$1.2188 HK$1.2140 - -
Nov-12 2021 HK$1.2163 HK$1.2140 HK$1.2188 HK$1.2178 - -
Nov-11 2021 HK$1.2162 HK$1.2140 HK$1.2533 HK$1.2513 - -

Historical and market price analysis of Kingfund Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81194 HKD.