Market Cap CA$3.22T -0.92%
Volume 24h CA$110.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Kingfund Finance KING

Kingfund Finance (KING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.146419 CA$0.146141 CA$0.146991 CA$0.146202 CA$1 -
Nov-24 2021 CA$0.146462 CA$0.146144 CA$0.146717 CA$0.146453 CA$1 -
Nov-23 2021 CA$0.146453 CA$0.146158 CA$0.146707 CA$0.146412 - -
Nov-22 2021 CA$0.146398 CA$0.14615 CA$0.146711 CA$0.146457 - -
Nov-21 2021 CA$0.146403 CA$0.146134 CA$0.146718 CA$0.146222 - -
Nov-20 2021 CA$0.146388 CA$0.146142 CA$0.146688 CA$0.146449 - -
Nov-19 2021 CA$0.146438 CA$0.14614 CA$0.187095 CA$0.187095 - -
Nov-18 2021 CA$0.187122 CA$0.186755 CA$0.187464 CA$0.187056 - -
Nov-17 2021 CA$0.186976 CA$0.186746 CA$0.190594 CA$0.18729 - -
Nov-16 2021 CA$0.187301 CA$0.186747 CA$0.187492 CA$0.186874 - -
Nov-15 2021 CA$0.186857 CA$0.18676 CA$0.187488 CA$0.187118 - -
Nov-14 2021 CA$0.187144 CA$0.186747 CA$0.196344 CA$0.196344 - -
Nov-13 2021 CA$0.196334 CA$0.1954 CA$0.213459 CA$0.212632 - -
Nov-12 2021 CA$0.213032 CA$0.212617 CA$0.213461 CA$0.213286 - -
Nov-11 2021 CA$0.213005 CA$0.212619 CA$0.219509 CA$0.219154 - -

Historical and market price analysis of Kingfund Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.