Market Cap Bs.87.34T 0.57%
Volume 24h Bs.2.63T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Kingfund Finance KING

Kingfund Finance (KING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.3.9120 Bs.3.9046 Bs.3.9273 Bs.3.9062 Bs.37 -
Nov-24 2021 Bs.3.9131 Bs.3.9046 Bs.3.9200 Bs.3.9129 Bs.37 -
Nov-23 2021 Bs.3.9129 Bs.3.9050 Bs.3.9197 Bs.3.9118 - -
Nov-22 2021 Bs.3.9114 Bs.3.9048 Bs.3.9198 Bs.3.9130 - -
Nov-21 2021 Bs.3.9116 Bs.3.9044 Bs.3.9200 Bs.3.9067 - -
Nov-20 2021 Bs.3.9112 Bs.3.9046 Bs.3.9192 Bs.3.9128 - -
Nov-19 2021 Bs.3.9125 Bs.3.9046 Bs.4.9988 Bs.4.9988 - -
Nov-18 2021 Bs.4.9995 Bs.4.9897 Bs.5.008 Bs.4.9977 - -
Nov-17 2021 Bs.4.9956 Bs.4.9895 Bs.5.092 Bs.5.004 - -
Nov-16 2021 Bs.5.004 Bs.4.9895 Bs.5.009 Bs.4.9929 - -
Nov-15 2021 Bs.4.9924 Bs.4.9898 Bs.5.009 Bs.4.9994 - -
Nov-14 2021 Bs.5.000 Bs.4.9895 Bs.5.245 Bs.5.245 - -
Nov-13 2021 Bs.5.245 Bs.5.220 Bs.5.703 Bs.5.681 - -
Nov-12 2021 Bs.5.691 Bs.5.680 Bs.5.703 Bs.5.698 - -
Nov-11 2021 Bs.5.691 Bs.5.680 Bs.5.864 Bs.5.855 - -

Historical and market price analysis of Kingfund Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.