Market Cap zł9.78T 1.74%
Volume 24h zł512.59B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Kingfund Finance KING

Kingfund Finance (KING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.42669 zł0.425879 zł0.428357 zł0.426058 zł4 -
Nov-24 2021 zł0.426814 zł0.425888 zł0.427559 zł0.42679 zł4 -
Nov-23 2021 zł0.42679 zł0.42593 zł0.427528 zł0.426671 - -
Nov-22 2021 zł0.426628 zł0.425905 zł0.42754 zł0.426801 - -
Nov-21 2021 zł0.426642 zł0.425859 zł0.427561 zł0.426114 - -
Nov-20 2021 zł0.4266 zł0.425881 zł0.427474 zł0.426776 - -
Nov-19 2021 zł0.426746 zł0.425878 zł0.545226 zł0.545226 - -
Nov-18 2021 zł0.545304 zł0.544237 zł0.546303 zł0.545113 - -
Nov-17 2021 zł0.544881 zł0.54421 zł0.555423 zł0.545795 - -
Nov-16 2021 zł0.545828 zł0.544211 zł0.546383 zł0.544583 - -
Nov-15 2021 zł0.544531 zł0.544249 zł0.54637 zł0.545295 - -
Nov-14 2021 zł0.545369 zł0.544211 zł0.572178 zł0.572178 - -
Nov-13 2021 zł0.572151 zł0.569428 zł0.622056 zł0.619644 - -
Nov-12 2021 zł0.620812 zł0.619602 zł0.62206 zł0.62155 - -
Nov-11 2021 zł0.620733 zł0.619606 zł0.639684 zł0.638651 - -

Historical and market price analysis of Kingfund Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.