Market Cap CN¥17.14T -0.14%
Volume 24h CN¥532.31B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Kingfund Finance KING

Kingfund Finance (KING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.773397 CN¥0.771926 CN¥0.776418 CN¥0.77225 CN¥7 -
Nov-24 2021 CN¥0.773621 CN¥0.771943 CN¥0.774972 CN¥0.773577 CN¥7 -
Nov-23 2021 CN¥0.773577 CN¥0.772019 CN¥0.774916 CN¥0.773361 - -
Nov-22 2021 CN¥0.773283 CN¥0.771973 CN¥0.774937 CN¥0.773597 - -
Nov-21 2021 CN¥0.77331 CN¥0.771889 CN¥0.774975 CN¥0.772353 - -
Nov-20 2021 CN¥0.773233 CN¥0.77193 CN¥0.774817 CN¥0.773553 - -
Nov-19 2021 CN¥0.773498 CN¥0.771925 CN¥0.988249 CN¥0.988249 - -
Nov-18 2021 CN¥0.98839 CN¥0.986455 CN¥0.9902 CN¥0.988044 - -
Nov-17 2021 CN¥0.987622 CN¥0.986408 CN¥1.0067 CN¥0.989279 - -
Nov-16 2021 CN¥0.989339 CN¥0.986409 CN¥0.9903 CN¥0.987083 - -
Nov-15 2021 CN¥0.98699 CN¥0.986478 CN¥0.9903 CN¥0.988373 - -
Nov-14 2021 CN¥0.988508 CN¥0.986409 CN¥1.0371 CN¥1.0371 - -
Nov-13 2021 CN¥1.0370 CN¥1.0321 CN¥1.1275 CN¥1.1231 - -
Nov-12 2021 CN¥1.1252 CN¥1.1230 CN¥1.1275 CN¥1.1265 - -
Nov-11 2021 CN¥1.1251 CN¥1.1230 CN¥1.1594 CN¥1.1575 - -

Historical and market price analysis of Kingfund Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.