Market Cap CHF2.23T 2.78%
Volume 24h CHF112.97B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Kingfund Finance KING

Kingfund Finance (KING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.097075 CHF0.09689 CHF0.097454 CHF0.096931 CHF1 -
Nov-24 2021 CHF0.097103 CHF0.096892 CHF0.097272 CHF0.097097 CHF1 -
Nov-23 2021 CHF0.097097 CHF0.096902 CHF0.097265 CHF0.09707 - -
Nov-22 2021 CHF0.09706 CHF0.096896 CHF0.097268 CHF0.0971 - -
Nov-21 2021 CHF0.097064 CHF0.096885 CHF0.097273 CHF0.096944 - -
Nov-20 2021 CHF0.097054 CHF0.096891 CHF0.097253 CHF0.097094 - -
Nov-19 2021 CHF0.097087 CHF0.09689 CHF0.124042 CHF0.124042 - -
Nov-18 2021 CHF0.12406 CHF0.123817 CHF0.124287 CHF0.124017 - -
Nov-17 2021 CHF0.123964 CHF0.123811 CHF0.126362 CHF0.124172 - -
Nov-16 2021 CHF0.124179 CHF0.123812 CHF0.124306 CHF0.123896 - -
Nov-15 2021 CHF0.123884 CHF0.12382 CHF0.124303 CHF0.124058 - -
Nov-14 2021 CHF0.124075 CHF0.123812 CHF0.130174 CHF0.130174 - -
Nov-13 2021 CHF0.130168 CHF0.129549 CHF0.141522 CHF0.140973 - -
Nov-12 2021 CHF0.141239 CHF0.140963 CHF0.141523 CHF0.141407 - -
Nov-11 2021 CHF0.141221 CHF0.140964 CHF0.145532 CHF0.145297 - -

Historical and market price analysis of Kingfund Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.