Market Cap RM11.33T 0.68%
Volume 24h RM324.65B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Kingfund Finance KING

Kingfund Finance (KING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.507165 RM0.5062 RM0.509146 RM0.506413 RM5 -
Nov-24 2021 RM0.507312 RM0.506211 RM0.508198 RM0.507283 RM5 -
Nov-23 2021 RM0.507283 RM0.506261 RM0.508161 RM0.507141 - -
Nov-22 2021 RM0.50709 RM0.506231 RM0.508175 RM0.507296 - -
Nov-21 2021 RM0.507108 RM0.506176 RM0.508199 RM0.50648 - -
Nov-20 2021 RM0.507057 RM0.506203 RM0.508096 RM0.507267 - -
Nov-19 2021 RM0.507231 RM0.506199 RM0.648057 RM0.648057 - -
Nov-18 2021 RM0.648149 RM0.64688 RM0.649336 RM0.647922 - -
Nov-17 2021 RM0.647646 RM0.646849 RM0.660176 RM0.648732 - -
Nov-16 2021 RM0.648772 RM0.64685 RM0.649431 RM0.647292 - -
Nov-15 2021 RM0.647231 RM0.646895 RM0.649416 RM0.648138 - -
Nov-14 2021 RM0.648226 RM0.64685 RM0.680092 RM0.680092 - -
Nov-13 2021 RM0.68006 RM0.676823 RM0.739377 RM0.73651 - -
Nov-12 2021 RM0.737898 RM0.73646 RM0.739382 RM0.738775 - -
Nov-11 2021 RM0.737804 RM0.736464 RM0.76033 RM0.759101 - -

Historical and market price analysis of Kingfund Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.