Cap Mercado NZ$4.21T
2.16%
Volumen 24h NZ$178.90B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$0.180198 | NZ$0.179855 | NZ$0.180902 | NZ$0.179931 | NZ$2 | - |
Nov-24 2021 | NZ$0.18025 | NZ$0.179859 | NZ$0.180565 | NZ$0.18024 | NZ$2 | - |
Nov-23 2021 | NZ$0.18024 | NZ$0.179877 | NZ$0.180552 | NZ$0.180189 | - | - |
Nov-22 2021 | NZ$0.180171 | NZ$0.179866 | NZ$0.180557 | NZ$0.180244 | - | - |
Nov-21 2021 | NZ$0.180177 | NZ$0.179847 | NZ$0.180565 | NZ$0.179954 | - | - |
Nov-20 2021 | NZ$0.18016 | NZ$0.179856 | NZ$0.180529 | NZ$0.180234 | - | - |
Nov-19 2021 | NZ$0.180221 | NZ$0.179855 | NZ$0.230257 | NZ$0.230257 | - | - |
Nov-18 2021 | NZ$0.23029 | NZ$0.229839 | NZ$0.230712 | NZ$0.23021 | - | - |
Nov-17 2021 | NZ$0.230111 | NZ$0.229828 | NZ$0.234563 | NZ$0.230497 | - | - |
Nov-16 2021 | NZ$0.230511 | NZ$0.229829 | NZ$0.230746 | NZ$0.229986 | - | - |
Nov-15 2021 | NZ$0.229964 | NZ$0.229845 | NZ$0.23074 | NZ$0.230286 | - | - |
Nov-14 2021 | NZ$0.230318 | NZ$0.229829 | NZ$0.24164 | NZ$0.24164 | - | - |
Nov-13 2021 | NZ$0.241628 | NZ$0.240478 | NZ$0.262704 | NZ$0.261685 | - | - |
Nov-12 2021 | NZ$0.262178 | NZ$0.261667 | NZ$0.262706 | NZ$0.26249 | - | - |
Nov-11 2021 | NZ$0.262145 | NZ$0.261669 | NZ$0.270149 | NZ$0.269712 | - | - |
Análisis de precios históricos y de mercado de Kingfund Finance (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.