Cap Mercado €2.32T
0.14%
Volumen 24h €105.29B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €0.100051 | €0.099861 | €0.100442 | €0.099903 | €1 | - |
Nov-24 2021 | €0.10008 | €0.099863 | €0.100255 | €0.100074 | €1 | - |
Nov-23 2021 | €0.100074 | €0.099873 | €0.100247 | €0.100046 | - | - |
Nov-22 2021 | €0.100036 | €0.099867 | €0.10025 | €0.100077 | - | - |
Nov-21 2021 | €0.10004 | €0.099856 | €0.100255 | €0.099916 | - | - |
Nov-20 2021 | €0.10003 | €0.099861 | €0.100235 | €0.100071 | - | - |
Nov-19 2021 | €0.100064 | €0.09986 | €0.127845 | €0.127845 | - | - |
Nov-18 2021 | €0.127864 | €0.127613 | €0.128098 | €0.127819 | - | - |
Nov-17 2021 | €0.127764 | €0.127607 | €0.130236 | €0.127979 | - | - |
Nov-16 2021 | €0.127987 | €0.127608 | €0.128117 | €0.127695 | - | - |
Nov-15 2021 | €0.127683 | €0.127616 | €0.128114 | €0.127861 | - | - |
Nov-14 2021 | €0.127879 | €0.127607 | €0.134165 | €0.134165 | - | - |
Nov-13 2021 | €0.134159 | €0.13352 | €0.145861 | €0.145295 | - | - |
Nov-12 2021 | €0.145569 | €0.145285 | €0.145862 | €0.145742 | - | - |
Nov-11 2021 | €0.145551 | €0.145286 | €0.149994 | €0.149752 | - | - |
Análisis de precios históricos y de mercado de Kingfund Finance (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.