Market Cap CHF2.04T 0.4%
Volume 24h CHF114.46B -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 1 minute ago
Kingdomverse KING

Kingdomverse (KING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.00062276 CHF0.00057165 CHF0.00069068 CHF0.00058027 CHF213,025 CHF453,991
Jul-08 2024 CHF0.00058076 CHF0.00056238 CHF0.00059757 CHF0.00059619 CHF237,070 CHF423,370
Jul-07 2024 CHF0.00059821 CHF0.00058016 CHF0.00061783 CHF0.00060668 CHF247,366 CHF436,092
Jul-06 2024 CHF0.00060662 CHF0.000548 CHF0.00061439 CHF0.00056868 CHF207,166 CHF442,223
Jul-05 2024 CHF0.00056317 CHF0.00049433 CHF0.00059203 CHF0.00051583 CHF277,955 CHF410,546
Jul-04 2024 CHF0.00053081 CHF0.00053024 CHF0.00058731 CHF0.00058731 CHF221,726 CHF366,865
Jul-03 2024 CHF0.00058135 CHF0.00055826 CHF0.00066006 CHF0.00065861 CHF244,775 CHF401,797
Jul-02 2024 CHF0.00064563 CHF0.00061761 CHF0.00066779 CHF0.00063684 CHF127,763 CHF446,222
Jul-01 2024 CHF0.00063865 CHF0.0006183 CHF0.00067414 CHF0.00062264 CHF241,867 CHF441,404
Jun-30 2024 CHF0.00062582 CHF0.00058438 CHF0.00064528 CHF0.00060582 CHF248,260 CHF432,536
Jun-29 2024 CHF0.00060577 CHF0.00058277 CHF0.00066504 CHF0.00065571 CHF269,799 CHF418,676
Jun-28 2024 CHF0.00064405 CHF0.0005529 CHF0.00066614 CHF0.00056933 CHF216,471 CHF445,130
Jun-27 2024 CHF0.0005716 CHF0.00055243 CHF0.00057498 CHF0.00057155 CHF163,721 CHF395,062
Jun-26 2024 CHF0.00055262 CHF0.00053516 CHF0.00057165 CHF0.00054884 CHF247,130 CHF381,941
Jun-25 2024 CHF0.00054623 CHF0.0005271 CHF0.00055621 CHF0.00054522 CHF180,220 CHF377,523

Historical and market price analysis of Kingdomverse (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 515 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8995 CHF.