Market Cap R47.47T 0.33%
Volume 24h R1.79T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.00002035 R0.00002035 R0.00002035 R0.00002035 - -
Jul-06 2022 R0.00002035 R0.00002035 R0.00002035 R0.00002035 - -
Jul-05 2022 R0.00002035 R0.00002035 R0.00002035 R0.00002035 - -
Jul-04 2022 R0.00002035 R0.00002035 R0.00002035 R0.00002035 - -
Jul-03 2022 R0.00002035 R0.00002035 R0.00002035 R0.00002035 - -
Jul-02 2022 R0.00002035 R0.00002035 R0.00002035 R0.00002035 - -
Jul-01 2022 R0.00002035 R0.00002035 R0.00002126 R0.0000207 - -
Jun-30 2022 R0.00002069 R0.00002031 R0.00002165 R0.00002138 - -
Jun-29 2022 R0.00002139 R0.00002133 R0.00002413 R0.00002405 - -
Jun-28 2022 R0.00002405 R0.00002229 R0.0000241 R0.00002321 - -
Jun-27 2022 R0.00002321 R0.00002293 R0.00002463 R0.00002395 - -
Jun-26 2022 R0.00002395 R0.00002354 R0.00002536 R0.00002536 - -
Jun-25 2022 R0.00002536 R0.00002457 R0.00002581 R0.00002491 - -
Jun-24 2022 R0.00002493 R0.00002246 R0.00002515 R0.00002255 - -
Jun-23 2022 R0.00002255 R0.00002086 R0.00002263 R0.00002088 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.