Market Cap MX$45.11T -0.97%
Volume 24h MX$2.53T -25.42%
BTC % 50.31% 0.13%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
Kingdom Karnage KKT

Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.016264 MX$0.016157 MX$0.016292 MX$0.016157 MX$3,716 -
Jul-16 2024 MX$0.016157 MX$0.016157 MX$0.016409 MX$0.016409 MX$9,113 -
Jul-15 2024 MX$0.016408 MX$0.016407 MX$0.016932 MX$0.016932 MX$13,283 -
Jul-14 2024 MX$0.016932 MX$0.016932 MX$0.017139 MX$0.016967 MX$6,231 -
Jul-13 2024 MX$0.016967 MX$0.016863 MX$0.017041 MX$0.017033 MX$6,231 -
Jul-12 2024 MX$0.017033 MX$0.017033 MX$0.017543 MX$0.017418 MX$11,455 -
Jul-11 2024 MX$0.017418 MX$0.017418 MX$0.017696 MX$0.01752 MX$6,903 -
Jul-10 2024 MX$0.01752 MX$0.01752 MX$0.017783 MX$0.017623 MX$6,749 -
Jul-09 2024 MX$0.017623 MX$0.016626 MX$0.019853 MX$0.016643 MX$89,468 -
Jul-08 2024 MX$0.016643 MX$0.016558 MX$0.01718 MX$0.016558 MX$13,328 -
Jul-07 2024 MX$0.016558 MX$0.016552 MX$0.016645 MX$0.016557 MX$5,249 -
Jul-06 2024 MX$0.016557 MX$0.016557 MX$0.016721 MX$0.016685 MX$9,157 -
Jul-05 2024 MX$0.016685 MX$0.016682 MX$0.016769 MX$0.016688 MX$5,594 -
Jul-04 2024 MX$0.016688 MX$0.016644 MX$0.016733 MX$0.01673 MX$7,360 -
Jul-03 2024 MX$0.016733 MX$0.016719 MX$0.016811 MX$0.016732 MX$5,387 -

Historical and market price analysis of Kingdom Karnage (KKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 915 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.81265 MXN.