Market Cap R47.58T 0.07%
Volume 24h R3.43T 48.16%
BTC % 50.85% 0.25%
ETH % 15.96% -1.25%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2023 R0.00201116 R0.00201116 R0.00201116 R0.00201116 - -
May-10 2023 R0.00201116 R0.00201116 R0.00201116 R0.00201116 - -
May-09 2023 R0.00201116 R0.00201116 R0.00201116 R0.00201116 - -
May-08 2023 R0.00201116 R0.00201116 R0.00201116 R0.00201116 - -
May-07 2023 R0.00201116 R0.00201116 R0.00201116 R0.00201116 - -
May-06 2023 R0.00201116 R0.00201116 R0.00201116 R0.00201116 - -
May-05 2023 R0.00201116 R0.00201116 R0.00201116 R0.00201116 - -
May-04 2023 R0.00201116 R0.00200998 R0.00201167 R0.00201043 - -
May-03 2023 R0.00201044 R0.00200852 R0.00201244 R0.0020106 R0 -
May-02 2023 R0.00201052 R0.00200911 R0.00201225 R0.00201047 R0 -
May-01 2023 R0.00201042 R0.00200665 R0.00201171 R0.00201058 R0 -
Apr-30 2023 R0.00201059 R0.00200995 R0.00201266 R0.00201089 R0 -
Apr-29 2023 R0.00201093 R0.00201049 R0.00201253 R0.00201142 R0 -
Apr-28 2023 R0.00201132 R0.00200866 R0.00201223 R0.00201013 R0 -
Apr-27 2023 R0.00201012 R0.00200795 R0.00201478 R0.00201057 R0 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 581 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27074 ZAR.