Market Cap AR$2,358.36T 0.47%
Volume 24h AR$134.97T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0000000948 AR$0.0000000948 AR$0.0000000948 AR$0.0000000948 - -
Aug-15 2022 AR$0.0000000948 AR$0.0000000948 AR$0.0000000948 AR$0.0000000948 - -
Aug-14 2022 AR$0.0000000948 AR$0.0000000948 AR$0.0000000948 AR$0.0000000948 - -
Aug-13 2022 AR$0.0000000948 AR$0.0000000948 AR$0.0000000948 AR$0.0000000948 - -
Aug-12 2022 AR$0.0000000948 AR$0.0000000948 AR$0.0000000948 AR$0.0000000948 - -
Aug-11 2022 AR$0.0000000948 AR$0.0000000948 AR$0.0000000948 AR$0.0000000948 - -
Aug-10 2022 AR$0.0000000948 AR$0.0000000942 AR$0.0000000963 AR$0.0000000963 - -
Aug-09 2022 AR$0.0000000963 AR$0.0000000948 AR$0.0000001009 AR$0.0000001003 - -
Aug-08 2022 AR$0.0000001003 AR$0.0000000959 AR$0.0000001022 AR$0.0000000959 AR$1,045 -
Aug-07 2022 AR$0.0000000959 AR$0.0000000946 AR$0.0000000974 AR$0.0000000958 - -
Aug-06 2022 AR$0.0000000958 AR$0.0000000957 AR$0.0000000985 AR$0.0000000978 - -
Aug-05 2022 AR$0.0000000978 AR$0.0000000908 AR$0.0000000978 AR$0.0000000908 AR$9,442 -
Aug-04 2022 AR$0.0000000908 AR$0.0000000897 AR$0.0000000936 AR$0.0000000914 - -
Aug-03 2022 AR$0.0000000914 AR$0.0000000901 AR$0.0000000947 AR$0.0000000925 - -
Aug-02 2022 AR$0.0000000925 AR$0.0000000885 AR$0.0000000944 AR$0.0000000922 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 421 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7331 ARS.