Market Cap NZ$3.95T 0.54%
Volume 24h NZ$138.38B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Kimetsu Inu KIMETSU

Kimetsu Inu (KIMETSU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2022 NZ$0.0000000743 NZ$0.0000000743 NZ$0.0000000743 NZ$0.0000000743 - -
Aug-18 2022 NZ$0.0000000743 NZ$0.0000000743 NZ$0.0000000743 NZ$0.0000000743 - -
Aug-17 2022 NZ$0.0000000743 NZ$0.0000000743 NZ$0.0000000743 NZ$0.0000000743 - -
Aug-16 2022 NZ$0.0000000743 NZ$0.0000000743 NZ$0.0000000743 NZ$0.0000000743 - -
Aug-15 2022 NZ$0.0000000743 NZ$0.0000000743 NZ$0.0000000743 NZ$0.0000000743 - -
Aug-14 2022 NZ$0.0000000743 NZ$0.0000000743 NZ$0.0000000743 NZ$0.0000000743 - -
Aug-13 2022 NZ$0.0000000743 NZ$0.0000000727 NZ$0.0000000751 NZ$0.000000073 - -
Aug-12 2022 NZ$0.000000073 NZ$0.0000000642 NZ$0.000000073 NZ$0.0000000642 NZ$93 -
Aug-11 2022 NZ$0.0000000642 NZ$0.0000000642 NZ$0.0000000642 NZ$0.0000000642 - -
Aug-10 2022 NZ$0.0000000642 NZ$0.0000000628 NZ$0.0000000642 NZ$0.0000000642 - -
Aug-09 2022 NZ$0.0000000642 NZ$0.0000000632 NZ$0.000000067 NZ$0.0000000665 - -
Aug-08 2022 NZ$0.0000000665 NZ$0.0000000639 NZ$0.0000000678 NZ$0.0000000639 NZ$75 -
Aug-07 2022 NZ$0.0000000639 NZ$0.000000063 NZ$0.0000000649 NZ$0.0000000638 NZ$12 -
Aug-06 2022 NZ$0.0000000638 NZ$0.0000000638 NZ$0.0000000659 NZ$0.0000000654 NZ$73 -
Aug-05 2022 NZ$0.0000000654 NZ$0.0000000607 NZ$0.0000000654 NZ$0.0000000607 - -

Historical and market price analysis of Kimetsu Inu (KIMETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 282 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.