Market Cap CL$2,187.48T -1.48%
Volume 24h CL$135.88T 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 1 minute ago
Kimetsu Inu KIMETSU

Kimetsu Inu (KIMETSU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-19 2022 CL$0.00004114 CL$0.00004114 CL$0.00004114 CL$0.00004114 - -
Aug-18 2022 CL$0.00004114 CL$0.00004114 CL$0.00004114 CL$0.00004114 - -
Aug-17 2022 CL$0.00004114 CL$0.00004114 CL$0.00004114 CL$0.00004114 - -
Aug-16 2022 CL$0.00004114 CL$0.00004114 CL$0.00004114 CL$0.00004114 - -
Aug-15 2022 CL$0.00004114 CL$0.00004114 CL$0.00004114 CL$0.00004114 - -
Aug-14 2022 CL$0.00004114 CL$0.00004114 CL$0.00004114 CL$0.00004114 - -
Aug-13 2022 CL$0.00004114 CL$0.00004027 CL$0.00004162 CL$0.00004042 - -
Aug-12 2022 CL$0.00004041 CL$0.00003558 CL$0.00004041 CL$0.00003558 CL$51,743 -
Aug-11 2022 CL$0.00003558 CL$0.00003558 CL$0.00003558 CL$0.00003558 - -
Aug-10 2022 CL$0.00003558 CL$0.00003478 CL$0.00003558 CL$0.00003555 - -
Aug-09 2022 CL$0.00003555 CL$0.00003502 CL$0.0000371 CL$0.00003686 - -
Aug-08 2022 CL$0.00003686 CL$0.00003538 CL$0.00003756 CL$0.00003538 CL$41,636 -
Aug-07 2022 CL$0.00003538 CL$0.00003489 CL$0.00003593 CL$0.00003536 CL$6,502 -
Aug-06 2022 CL$0.00003537 CL$0.00003536 CL$0.00003651 CL$0.00003625 CL$40,412 -
Aug-05 2022 CL$0.00003625 CL$0.00003365 CL$0.00003625 CL$0.00003365 - -

Historical and market price analysis of Kimetsu Inu (KIMETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 282 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.72 CLP.