Market Cap AR$2,092.19T -0.06%
Volume 24h AR$67.34T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 0 Seconds ago
Kimetsu Inu KIMETSU

Kimetsu Inu (KIMETSU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2022 AR$0.00003944 AR$0.00003944 AR$0.00003944 AR$0.00003944 - -
Aug-18 2022 AR$0.00003944 AR$0.00003944 AR$0.00003944 AR$0.00003944 - -
Aug-17 2022 AR$0.00003944 AR$0.00003944 AR$0.00003944 AR$0.00003944 - -
Aug-16 2022 AR$0.00003944 AR$0.00003944 AR$0.00003944 AR$0.00003944 - -
Aug-15 2022 AR$0.00003944 AR$0.00003944 AR$0.00003944 AR$0.00003944 - -
Aug-14 2022 AR$0.00003944 AR$0.00003944 AR$0.00003944 AR$0.00003944 - -
Aug-13 2022 AR$0.00003944 AR$0.0000386 AR$0.0000399 AR$0.00003875 - -
Aug-12 2022 AR$0.00003874 AR$0.00003411 AR$0.00003874 AR$0.00003411 AR$49,604 -
Aug-11 2022 AR$0.00003411 AR$0.00003411 AR$0.00003411 AR$0.00003411 - -
Aug-10 2022 AR$0.00003411 AR$0.00003334 AR$0.00003411 AR$0.00003408 - -
Aug-09 2022 AR$0.00003408 AR$0.00003357 AR$0.00003557 AR$0.00003534 - -
Aug-08 2022 AR$0.00003534 AR$0.00003392 AR$0.000036 AR$0.00003392 AR$39,914 -
Aug-07 2022 AR$0.00003392 AR$0.00003345 AR$0.00003445 AR$0.0000339 AR$6,234 -
Aug-06 2022 AR$0.0000339 AR$0.0000339 AR$0.000035 AR$0.00003475 AR$38,741 -
Aug-05 2022 AR$0.00003475 AR$0.00003226 AR$0.00003475 AR$0.00003226 - -

Historical and market price analysis of Kimetsu Inu (KIMETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 282 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.