Market Cap Rp39,279.58T 1.31%
Volume 24h Rp2,016.76T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 Seconds ago
Kimetsu Inu KIMETSU

Kimetsu Inu (KIMETSU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-19 2022 Rp0.00071751 Rp0.00071751 Rp0.00071751 Rp0.00071751 - -
Aug-18 2022 Rp0.00071751 Rp0.00071751 Rp0.00071751 Rp0.00071751 - -
Aug-17 2022 Rp0.00071751 Rp0.00071751 Rp0.00071751 Rp0.00071751 - -
Aug-16 2022 Rp0.00071751 Rp0.00071751 Rp0.00071751 Rp0.00071751 - -
Aug-15 2022 Rp0.00071751 Rp0.00071751 Rp0.00071751 Rp0.00071751 - -
Aug-14 2022 Rp0.00071751 Rp0.00071751 Rp0.00071751 Rp0.00071751 - -
Aug-13 2022 Rp0.00071751 Rp0.00070218 Rp0.00072574 Rp0.00070494 - -
Aug-12 2022 Rp0.00070478 Rp0.00062043 Rp0.00070478 Rp0.00062043 Rp902,240 -
Aug-11 2022 Rp0.00062043 Rp0.00062043 Rp0.00062043 Rp0.00062043 - -
Aug-10 2022 Rp0.00062043 Rp0.00060653 Rp0.00062043 Rp0.00062 - -
Aug-09 2022 Rp0.00062001 Rp0.00061065 Rp0.00064698 Rp0.00064288 - -
Aug-08 2022 Rp0.00064287 Rp0.00061707 Rp0.00065494 Rp0.00061707 Rp725,994 -
Aug-07 2022 Rp0.00061706 Rp0.0006085 Rp0.00062662 Rp0.00061672 Rp113,381 -
Aug-06 2022 Rp0.00061674 Rp0.00061666 Rp0.00063668 Rp0.00063216 Rp704,665 -
Aug-05 2022 Rp0.00063216 Rp0.00058685 Rp0.00063216 Rp0.00058687 - -

Historical and market price analysis of Kimetsu Inu (KIMETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 282 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.