Market Cap MX$39.55T -2.31%
Volume 24h MX$2.32T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 54 Seconds ago
Kimetsu Inu KIMETSU

Kimetsu Inu (KIMETSU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2022 MX$0.0000007505 MX$0.0000007505 MX$0.0000007505 MX$0.0000007505 - -
Aug-18 2022 MX$0.0000007505 MX$0.0000007505 MX$0.0000007505 MX$0.0000007505 - -
Aug-17 2022 MX$0.0000007505 MX$0.0000007505 MX$0.0000007505 MX$0.0000007505 - -
Aug-16 2022 MX$0.0000007505 MX$0.0000007505 MX$0.0000007505 MX$0.0000007505 - -
Aug-15 2022 MX$0.0000007505 MX$0.0000007505 MX$0.0000007505 MX$0.0000007505 - -
Aug-14 2022 MX$0.0000007505 MX$0.0000007505 MX$0.0000007505 MX$0.0000007505 - -
Aug-13 2022 MX$0.0000007505 MX$0.0000007345 MX$0.0000007591 MX$0.0000007374 - -
Aug-12 2022 MX$0.0000007372 MX$0.000000649 MX$0.0000007372 MX$0.000000649 MX$944 -
Aug-11 2022 MX$0.000000649 MX$0.000000649 MX$0.000000649 MX$0.000000649 - -
Aug-10 2022 MX$0.000000649 MX$0.0000006344 MX$0.000000649 MX$0.0000006485 - -
Aug-09 2022 MX$0.0000006485 MX$0.0000006388 MX$0.0000006768 MX$0.0000006725 - -
Aug-08 2022 MX$0.0000006725 MX$0.0000006455 MX$0.0000006851 MX$0.0000006455 MX$759 -
Aug-07 2022 MX$0.0000006455 MX$0.0000006365 MX$0.0000006555 MX$0.0000006451 MX$119 -
Aug-06 2022 MX$0.0000006451 MX$0.000000645 MX$0.000000666 MX$0.0000006612 MX$737 -
Aug-05 2022 MX$0.0000006612 MX$0.0000006139 MX$0.0000006612 MX$0.0000006139 - -

Historical and market price analysis of Kimetsu Inu (KIMETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 282 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7761 MXN.