Market Cap AU$3.59T 0.38%
Volume 24h AU$122.87B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 37 Seconds ago
Kimetsu Inu KIMETSU

Kimetsu Inu (KIMETSU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2022 AU$0.0000000676 AU$0.0000000676 AU$0.0000000676 AU$0.0000000676 - -
Aug-18 2022 AU$0.0000000676 AU$0.0000000676 AU$0.0000000676 AU$0.0000000676 - -
Aug-17 2022 AU$0.0000000676 AU$0.0000000676 AU$0.0000000676 AU$0.0000000676 - -
Aug-16 2022 AU$0.0000000676 AU$0.0000000676 AU$0.0000000676 AU$0.0000000676 - -
Aug-15 2022 AU$0.0000000676 AU$0.0000000676 AU$0.0000000676 AU$0.0000000676 - -
Aug-14 2022 AU$0.0000000676 AU$0.0000000676 AU$0.0000000676 AU$0.0000000676 - -
Aug-13 2022 AU$0.0000000676 AU$0.0000000662 AU$0.0000000684 AU$0.0000000664 - -
Aug-12 2022 AU$0.0000000664 AU$0.0000000584 AU$0.0000000664 AU$0.0000000584 AU$85 -
Aug-11 2022 AU$0.0000000584 AU$0.0000000584 AU$0.0000000584 AU$0.0000000584 - -
Aug-10 2022 AU$0.0000000584 AU$0.0000000571 AU$0.0000000584 AU$0.0000000584 - -
Aug-09 2022 AU$0.0000000584 AU$0.0000000575 AU$0.0000000609 AU$0.0000000606 - -
Aug-08 2022 AU$0.0000000606 AU$0.0000000581 AU$0.0000000617 AU$0.0000000581 AU$68 -
Aug-07 2022 AU$0.0000000581 AU$0.0000000573 AU$0.000000059 AU$0.0000000581 AU$11 -
Aug-06 2022 AU$0.0000000581 AU$0.0000000581 AU$0.00000006 AU$0.0000000595 AU$66 -
Aug-05 2022 AU$0.0000000595 AU$0.0000000553 AU$0.0000000595 AU$0.0000000553 - -

Historical and market price analysis of Kimetsu Inu (KIMETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 282 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.