Market Cap R44.58T 1.27%
Volume 24h R2.61T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 56 Seconds ago
Kimetsu Inu KIMETSU

Kimetsu Inu (KIMETSU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2022 R0.0000008218 R0.0000008218 R0.0000008218 R0.0000008218 - -
Aug-18 2022 R0.0000008218 R0.0000008218 R0.0000008218 R0.0000008218 - -
Aug-17 2022 R0.0000008218 R0.0000008218 R0.0000008218 R0.0000008218 - -
Aug-16 2022 R0.0000008218 R0.0000008218 R0.0000008218 R0.0000008218 - -
Aug-15 2022 R0.0000008218 R0.0000008218 R0.0000008218 R0.0000008218 - -
Aug-14 2022 R0.0000008218 R0.0000008218 R0.0000008218 R0.0000008218 - -
Aug-13 2022 R0.0000008218 R0.0000008042 R0.0000008312 R0.0000008074 - -
Aug-12 2022 R0.0000008072 R0.0000007106 R0.0000008072 R0.0000007106 R1,033 -
Aug-11 2022 R0.0000007106 R0.0000007106 R0.0000007106 R0.0000007106 - -
Aug-10 2022 R0.0000007106 R0.0000006947 R0.0000007106 R0.0000007101 - -
Aug-09 2022 R0.0000007101 R0.0000006994 R0.000000741 R0.0000007363 - -
Aug-08 2022 R0.0000007363 R0.0000007067 R0.0000007501 R0.0000007067 R832 -
Aug-07 2022 R0.0000007067 R0.0000006969 R0.0000007177 R0.0000007063 R130 -
Aug-06 2022 R0.0000007064 R0.0000007063 R0.0000007292 R0.000000724 R807 -
Aug-05 2022 R0.000000724 R0.0000006721 R0.000000724 R0.0000006721 - -

Historical and market price analysis of Kimetsu Inu (KIMETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 282 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.