Market Cap CN¥17.29T 0.74%
Volume 24h CN¥498.98B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Kimetsu Inu KIMETSU

Kimetsu Inu (KIMETSU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-19 2022 CN¥0.0000003233 CN¥0.0000003233 CN¥0.0000003233 CN¥0.0000003233 - -
Aug-18 2022 CN¥0.0000003233 CN¥0.0000003233 CN¥0.0000003233 CN¥0.0000003233 - -
Aug-17 2022 CN¥0.0000003233 CN¥0.0000003233 CN¥0.0000003233 CN¥0.0000003233 - -
Aug-16 2022 CN¥0.0000003233 CN¥0.0000003233 CN¥0.0000003233 CN¥0.0000003233 - -
Aug-15 2022 CN¥0.0000003233 CN¥0.0000003233 CN¥0.0000003233 CN¥0.0000003233 - -
Aug-14 2022 CN¥0.0000003233 CN¥0.0000003233 CN¥0.0000003233 CN¥0.0000003233 - -
Aug-13 2022 CN¥0.0000003233 CN¥0.0000003164 CN¥0.000000327 CN¥0.0000003176 - -
Aug-12 2022 CN¥0.0000003175 CN¥0.0000002795 CN¥0.0000003175 CN¥0.0000002795 CN¥407 -
Aug-11 2022 CN¥0.0000002795 CN¥0.0000002795 CN¥0.0000002795 CN¥0.0000002795 - -
Aug-10 2022 CN¥0.0000002795 CN¥0.0000002733 CN¥0.0000002795 CN¥0.0000002793 - -
Aug-09 2022 CN¥0.0000002793 CN¥0.0000002751 CN¥0.0000002915 CN¥0.0000002897 - -
Aug-08 2022 CN¥0.0000002896 CN¥0.000000278 CN¥0.0000002951 CN¥0.000000278 CN¥327 -
Aug-07 2022 CN¥0.000000278 CN¥0.0000002742 CN¥0.0000002823 CN¥0.0000002779 CN¥51 -
Aug-06 2022 CN¥0.0000002779 CN¥0.0000002778 CN¥0.0000002869 CN¥0.0000002848 CN¥318 -
Aug-05 2022 CN¥0.0000002848 CN¥0.0000002644 CN¥0.0000002848 CN¥0.0000002644 - -

Historical and market price analysis of Kimetsu Inu (KIMETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 282 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.