Market Cap CA$3.27T 0.65%
Volume 24h CA$95.06B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Kimetsu Inu KIMETSU

Kimetsu Inu (KIMETSU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-19 2022 CA$0.0000000611 CA$0.0000000611 CA$0.0000000611 CA$0.0000000611 - -
Aug-18 2022 CA$0.0000000611 CA$0.0000000611 CA$0.0000000611 CA$0.0000000611 - -
Aug-17 2022 CA$0.0000000611 CA$0.0000000611 CA$0.0000000611 CA$0.0000000611 - -
Aug-16 2022 CA$0.0000000611 CA$0.0000000611 CA$0.0000000611 CA$0.0000000611 - -
Aug-15 2022 CA$0.0000000611 CA$0.0000000611 CA$0.0000000611 CA$0.0000000611 - -
Aug-14 2022 CA$0.0000000611 CA$0.0000000611 CA$0.0000000611 CA$0.0000000611 - -
Aug-13 2022 CA$0.0000000611 CA$0.0000000598 CA$0.0000000619 CA$0.0000000601 - -
Aug-12 2022 CA$0.0000000601 CA$0.0000000529 CA$0.0000000601 CA$0.0000000529 CA$77 -
Aug-11 2022 CA$0.0000000529 CA$0.0000000529 CA$0.0000000529 CA$0.0000000529 - -
Aug-10 2022 CA$0.0000000529 CA$0.0000000517 CA$0.0000000529 CA$0.0000000528 - -
Aug-09 2022 CA$0.0000000528 CA$0.000000052 CA$0.0000000551 CA$0.0000000548 - -
Aug-08 2022 CA$0.0000000548 CA$0.0000000526 CA$0.0000000558 CA$0.0000000526 CA$62 -
Aug-07 2022 CA$0.0000000526 CA$0.0000000519 CA$0.0000000534 CA$0.0000000526 CA$10 -
Aug-06 2022 CA$0.0000000526 CA$0.0000000525 CA$0.0000000543 CA$0.0000000539 CA$60 -
Aug-05 2022 CA$0.0000000539 CA$0.00000005 CA$0.0000000539 CA$0.00000005 - -

Historical and market price analysis of Kimetsu Inu (KIMETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 282 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.