Cap Mercado MX$42.53T
0.37%
Volumen 24h MX$1.92T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2022 | MX$0.0000007677 | MX$0.0000007677 | MX$0.0000007677 | MX$0.0000007677 | - | - |
Aug-18 2022 | MX$0.0000007677 | MX$0.0000007677 | MX$0.0000007677 | MX$0.0000007677 | - | - |
Aug-17 2022 | MX$0.0000007677 | MX$0.0000007677 | MX$0.0000007677 | MX$0.0000007677 | - | - |
Aug-16 2022 | MX$0.0000007677 | MX$0.0000007677 | MX$0.0000007677 | MX$0.0000007677 | - | - |
Aug-15 2022 | MX$0.0000007677 | MX$0.0000007677 | MX$0.0000007677 | MX$0.0000007677 | - | - |
Aug-14 2022 | MX$0.0000007677 | MX$0.0000007677 | MX$0.0000007677 | MX$0.0000007677 | - | - |
Aug-13 2022 | MX$0.0000007677 | MX$0.0000007513 | MX$0.0000007765 | MX$0.0000007543 | - | - |
Aug-12 2022 | MX$0.0000007541 | MX$0.0000006638 | MX$0.0000007541 | MX$0.0000006638 | MX$965 | - |
Aug-11 2022 | MX$0.0000006638 | MX$0.0000006638 | MX$0.0000006638 | MX$0.0000006638 | - | - |
Aug-10 2022 | MX$0.0000006638 | MX$0.000000649 | MX$0.0000006638 | MX$0.0000006634 | - | - |
Aug-09 2022 | MX$0.0000006634 | MX$0.0000006534 | MX$0.0000006922 | MX$0.0000006879 | - | - |
Aug-08 2022 | MX$0.0000006878 | MX$0.0000006602 | MX$0.0000007008 | MX$0.0000006602 | MX$777 | - |
Aug-07 2022 | MX$0.0000006602 | MX$0.0000006511 | MX$0.0000006705 | MX$0.0000006599 | MX$121 | - |
Aug-06 2022 | MX$0.0000006599 | MX$0.0000006598 | MX$0.0000006812 | MX$0.0000006764 | MX$754 | - |
Aug-05 2022 | MX$0.0000006764 | MX$0.0000006279 | MX$0.0000006764 | MX$0.0000006279 | - | - |
Análisis de precios históricos y de mercado de Kimetsu Inu (KIMETSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 282 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.