Cap Mercado HK$19.38T
0.13%
Volumen 24h HK$883.81B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-19 2022 | HK$0.0000003502 | HK$0.0000003502 | HK$0.0000003502 | HK$0.0000003502 | - | - |
Aug-18 2022 | HK$0.0000003502 | HK$0.0000003502 | HK$0.0000003502 | HK$0.0000003502 | - | - |
Aug-17 2022 | HK$0.0000003502 | HK$0.0000003502 | HK$0.0000003502 | HK$0.0000003502 | - | - |
Aug-16 2022 | HK$0.0000003502 | HK$0.0000003502 | HK$0.0000003502 | HK$0.0000003502 | - | - |
Aug-15 2022 | HK$0.0000003502 | HK$0.0000003502 | HK$0.0000003502 | HK$0.0000003502 | - | - |
Aug-14 2022 | HK$0.0000003502 | HK$0.0000003502 | HK$0.0000003502 | HK$0.0000003502 | - | - |
Aug-13 2022 | HK$0.0000003502 | HK$0.0000003427 | HK$0.0000003542 | HK$0.0000003441 | - | - |
Aug-12 2022 | HK$0.000000344 | HK$0.0000003028 | HK$0.000000344 | HK$0.0000003028 | HK$440 | - |
Aug-11 2022 | HK$0.0000003028 | HK$0.0000003028 | HK$0.0000003028 | HK$0.0000003028 | - | - |
Aug-10 2022 | HK$0.0000003028 | HK$0.000000296 | HK$0.0000003028 | HK$0.0000003026 | - | - |
Aug-09 2022 | HK$0.0000003026 | HK$0.000000298 | HK$0.0000003158 | HK$0.0000003138 | - | - |
Aug-08 2022 | HK$0.0000003138 | HK$0.0000003012 | HK$0.0000003197 | HK$0.0000003012 | HK$354 | - |
Aug-07 2022 | HK$0.0000003012 | HK$0.000000297 | HK$0.0000003058 | HK$0.000000301 | HK$55 | - |
Aug-06 2022 | HK$0.000000301 | HK$0.000000301 | HK$0.0000003107 | HK$0.0000003085 | HK$344 | - |
Aug-05 2022 | HK$0.0000003085 | HK$0.0000002864 | HK$0.0000003085 | HK$0.0000002864 | - | - |
Análisis de precios históricos y de mercado de Kimetsu Inu (KIMETSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 282 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.