Cap Mercado NZ$4.23T
3.06%
Volumen 24h NZ$176.34B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-19 2022 | NZ$0.0000000753 | NZ$0.0000000753 | NZ$0.0000000753 | NZ$0.0000000753 | - | - |
Aug-18 2022 | NZ$0.0000000753 | NZ$0.0000000753 | NZ$0.0000000753 | NZ$0.0000000753 | - | - |
Aug-17 2022 | NZ$0.0000000753 | NZ$0.0000000753 | NZ$0.0000000753 | NZ$0.0000000753 | - | - |
Aug-16 2022 | NZ$0.0000000753 | NZ$0.0000000753 | NZ$0.0000000753 | NZ$0.0000000753 | - | - |
Aug-15 2022 | NZ$0.0000000753 | NZ$0.0000000753 | NZ$0.0000000753 | NZ$0.0000000753 | - | - |
Aug-14 2022 | NZ$0.0000000753 | NZ$0.0000000753 | NZ$0.0000000753 | NZ$0.0000000753 | - | - |
Aug-13 2022 | NZ$0.0000000753 | NZ$0.0000000737 | NZ$0.0000000761 | NZ$0.000000074 | - | - |
Aug-12 2022 | NZ$0.0000000739 | NZ$0.0000000651 | NZ$0.0000000739 | NZ$0.0000000651 | NZ$95 | - |
Aug-11 2022 | NZ$0.0000000651 | NZ$0.0000000651 | NZ$0.0000000651 | NZ$0.0000000651 | - | - |
Aug-10 2022 | NZ$0.0000000651 | NZ$0.0000000636 | NZ$0.0000000651 | NZ$0.000000065 | - | - |
Aug-09 2022 | NZ$0.000000065 | NZ$0.0000000641 | NZ$0.0000000679 | NZ$0.0000000674 | - | - |
Aug-08 2022 | NZ$0.0000000674 | NZ$0.0000000647 | NZ$0.0000000687 | NZ$0.0000000647 | NZ$76 | - |
Aug-07 2022 | NZ$0.0000000647 | NZ$0.0000000638 | NZ$0.0000000657 | NZ$0.0000000647 | NZ$12 | - |
Aug-06 2022 | NZ$0.0000000647 | NZ$0.0000000647 | NZ$0.0000000668 | NZ$0.0000000663 | NZ$74 | - |
Aug-05 2022 | NZ$0.0000000663 | NZ$0.0000000616 | NZ$0.0000000663 | NZ$0.0000000616 | - | - |
Análisis de precios históricos y de mercado de Kimetsu Inu (KIMETSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 282 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.