Market Cap R45.40T -4.19%
Volume 24h R2.58T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Khipu Token KIP

Khipu Token (KIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2021 R0.00207895 R0.00023946 R0.00207981 R0.00023984 - -
Nov-09 2021 R0.00023982 R0.00023982 R0.00024008 R0.00023989 - -
Nov-08 2021 R0.0002399 R0.00023983 R0.00024017 R0.00024015 - -
Nov-07 2021 R0.00024015 R0.00023994 R0.00024026 R0.00024014 - -
Nov-06 2021 R0.00024009 R0.00023994 R0.00024019 R0.00024016 - -
Nov-05 2021 R0.00024016 R0.00023996 R0.00024024 R0.00023999 - -
Nov-04 2021 R0.00024001 R0.00023991 R0.0002401 R0.00023995 - -
Nov-03 2021 R0.00023996 R0.00023985 R0.00024013 R0.00023998 - -
Nov-02 2021 R0.00023998 R0.00023977 R0.00024013 R0.00023986 - -
Nov-01 2021 R0.00023988 R0.00023975 R0.00024011 R0.00023988 - -
Oct-31 2021 R0.00023989 R0.00023965 R0.00024019 R0.00023991 - -
Oct-30 2021 R0.00023989 R0.00023969 R0.00024005 R0.0002398 - -
Oct-29 2021 R0.0002398 R0.00023966 R0.00024002 R0.0002399 - -
Oct-28 2021 R0.00023989 R0.00023986 R0.00024004 R0.00023998 - -
Oct-27 2021 R0.00023999 R0.00023969 R0.00024017 R0.00023984 - -

Historical and market price analysis of Khipu Token (KIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.