Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Khipu Token KIP

Khipu Token (KIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2021 CN¥0.00079774 CN¥0.00009188 CN¥0.00079807 CN¥0.00009203 - -
Nov-09 2021 CN¥0.00009202 CN¥0.00009202 CN¥0.00009212 CN¥0.00009205 - -
Nov-08 2021 CN¥0.00009205 CN¥0.00009202 CN¥0.00009216 CN¥0.00009215 - -
Nov-07 2021 CN¥0.00009215 CN¥0.00009207 CN¥0.00009219 CN¥0.00009214 - -
Nov-06 2021 CN¥0.00009213 CN¥0.00009207 CN¥0.00009216 CN¥0.00009215 - -
Nov-05 2021 CN¥0.00009215 CN¥0.00009207 CN¥0.00009218 CN¥0.00009209 - -
Nov-04 2021 CN¥0.0000921 CN¥0.00009205 CN¥0.00009213 CN¥0.00009207 - -
Nov-03 2021 CN¥0.00009207 CN¥0.00009203 CN¥0.00009214 CN¥0.00009208 - -
Nov-02 2021 CN¥0.00009208 CN¥0.000092 CN¥0.00009214 CN¥0.00009204 - -
Nov-01 2021 CN¥0.00009205 CN¥0.00009199 CN¥0.00009213 CN¥0.00009204 - -
Oct-31 2021 CN¥0.00009205 CN¥0.00009196 CN¥0.00009216 CN¥0.00009206 - -
Oct-30 2021 CN¥0.00009205 CN¥0.00009197 CN¥0.00009211 CN¥0.00009201 - -
Oct-29 2021 CN¥0.00009201 CN¥0.00009196 CN¥0.0000921 CN¥0.00009205 - -
Oct-28 2021 CN¥0.00009205 CN¥0.00009203 CN¥0.00009211 CN¥0.00009208 - -
Oct-27 2021 CN¥0.00009209 CN¥0.00009197 CN¥0.00009215 CN¥0.00009203 - -

Historical and market price analysis of Khipu Token (KIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.