Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Khipu Token KIP

Khipu Token (KIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-10 2021 Bs.0.00410973 Bs.0.00047339 Bs.0.00411143 Bs.0.00047412 - -
Nov-09 2021 Bs.0.00047408 Bs.0.00047408 Bs.0.00047461 Bs.0.00047424 - -
Nov-08 2021 Bs.0.00047425 Bs.0.0004741 Bs.0.00047478 Bs.0.00047474 - -
Nov-07 2021 Bs.0.00047474 Bs.0.00047432 Bs.0.00047495 Bs.0.00047471 - -
Nov-06 2021 Bs.0.00047463 Bs.0.00047433 Bs.0.00047482 Bs.0.00047476 - -
Nov-05 2021 Bs.0.00047476 Bs.0.00047436 Bs.0.00047492 Bs.0.00047443 - -
Nov-04 2021 Bs.0.00047447 Bs.0.00047426 Bs.0.00047463 Bs.0.00047435 - -
Nov-03 2021 Bs.0.00047436 Bs.0.00047415 Bs.0.0004747 Bs.0.00047441 - -
Nov-02 2021 Bs.0.0004744 Bs.0.00047399 Bs.0.00047469 Bs.0.00047416 - -
Nov-01 2021 Bs.0.00047421 Bs.0.00047395 Bs.0.00047466 Bs.0.0004742 - -
Oct-31 2021 Bs.0.00047423 Bs.0.00047376 Bs.0.00047482 Bs.0.00047427 - -
Oct-30 2021 Bs.0.00047423 Bs.0.00047383 Bs.0.00047455 Bs.0.00047405 - -
Oct-29 2021 Bs.0.00047404 Bs.0.00047378 Bs.0.00047448 Bs.0.00047425 - -
Oct-28 2021 Bs.0.00047423 Bs.0.00047416 Bs.0.00047453 Bs.0.0004744 - -
Oct-27 2021 Bs.0.00047442 Bs.0.00047383 Bs.0.00047477 Bs.0.00047413 - -

Historical and market price analysis of Khipu Token (KIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.