Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Khipu Token KIP

Khipu Token (KIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-10 2021 zł0.00045118 zł0.00005197 zł0.00045137 zł0.00005205 - -
Nov-09 2021 zł0.00005204 zł0.00005204 zł0.0000521 zł0.00005206 - -
Nov-08 2021 zł0.00005206 zł0.00005204 zł0.00005212 zł0.00005212 - -
Nov-07 2021 zł0.00005211 zł0.00005207 zł0.00005214 zł0.00005211 - -
Nov-06 2021 zł0.0000521 zł0.00005207 zł0.00005212 zł0.00005212 - -
Nov-05 2021 zł0.00005212 zł0.00005207 zł0.00005213 zł0.00005208 - -
Nov-04 2021 zł0.00005209 zł0.00005206 zł0.0000521 zł0.00005207 - -
Nov-03 2021 zł0.00005207 zł0.00005205 zł0.00005211 zł0.00005208 - -
Nov-02 2021 zł0.00005208 zł0.00005203 zł0.00005211 zł0.00005205 - -
Nov-01 2021 zł0.00005206 zł0.00005203 zł0.00005211 zł0.00005206 - -
Oct-31 2021 zł0.00005206 zł0.00005201 zł0.00005212 zł0.00005206 - -
Oct-30 2021 zł0.00005206 zł0.00005201 zł0.00005209 zł0.00005204 - -
Oct-29 2021 zł0.00005204 zł0.00005201 zł0.00005209 zł0.00005206 - -
Oct-28 2021 zł0.00005206 zł0.00005205 zł0.00005209 zł0.00005208 - -
Oct-27 2021 zł0.00005208 zł0.00005201 zł0.00005212 zł0.00005205 - -

Historical and market price analysis of Khipu Token (KIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.