Market Cap Rp40,222.41T -0.34%
Volume 24h Rp1,941.08T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Khipu Token KIP

Khipu Token (KIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-10 2021 Rp1.8098 Rp0.208474 Rp1.8106 Rp0.208798 - -
Nov-09 2021 Rp0.208782 Rp0.208781 Rp0.209012 Rp0.208848 - -
Nov-08 2021 Rp0.208854 Rp0.208788 Rp0.209087 Rp0.209072 - -
Nov-07 2021 Rp0.209069 Rp0.208888 Rp0.209165 Rp0.209059 - -
Nov-06 2021 Rp0.209022 Rp0.208889 Rp0.209104 Rp0.20908 - -
Nov-05 2021 Rp0.209079 Rp0.208903 Rp0.209149 Rp0.208935 - -
Nov-04 2021 Rp0.208952 Rp0.20886 Rp0.209024 Rp0.208897 - -
Nov-03 2021 Rp0.208902 Rp0.208809 Rp0.209054 Rp0.208926 - -
Nov-02 2021 Rp0.208921 Rp0.208738 Rp0.20905 Rp0.208817 - -
Nov-01 2021 Rp0.208838 Rp0.208722 Rp0.209035 Rp0.208834 - -
Oct-31 2021 Rp0.208844 Rp0.208639 Rp0.209104 Rp0.208864 - -
Oct-30 2021 Rp0.208847 Rp0.208668 Rp0.208986 Rp0.208766 - -
Oct-29 2021 Rp0.208763 Rp0.208646 Rp0.208957 Rp0.208857 - -
Oct-28 2021 Rp0.208845 Rp0.208815 Rp0.208979 Rp0.208921 - -
Oct-27 2021 Rp0.20893 Rp0.208669 Rp0.209085 Rp0.208803 - -

Historical and market price analysis of Khipu Token (KIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.