Market Cap HK$19.60T -0.29%
Volume 24h HK$921.63B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Khipu Token KIP

Khipu Token (KIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-10 2021 HK$0.00088086 HK$0.00010146 HK$0.00088123 HK$0.00010162 - -
Nov-09 2021 HK$0.00010161 HK$0.00010161 HK$0.00010172 HK$0.00010164 - -
Nov-08 2021 HK$0.00010165 HK$0.00010161 HK$0.00010176 HK$0.00010175 - -
Nov-07 2021 HK$0.00010175 HK$0.00010166 HK$0.0001018 HK$0.00010174 - -
Nov-06 2021 HK$0.00010173 HK$0.00010166 HK$0.00010177 HK$0.00010176 - -
Nov-05 2021 HK$0.00010175 HK$0.00010167 HK$0.00010179 HK$0.00010168 - -
Nov-04 2021 HK$0.00010169 HK$0.00010165 HK$0.00010173 HK$0.00010167 - -
Nov-03 2021 HK$0.00010167 HK$0.00010162 HK$0.00010174 HK$0.00010168 - -
Nov-02 2021 HK$0.00010168 HK$0.00010159 HK$0.00010174 HK$0.00010163 - -
Nov-01 2021 HK$0.00010164 HK$0.00010158 HK$0.00010173 HK$0.00010164 - -
Oct-31 2021 HK$0.00010164 HK$0.00010154 HK$0.00010177 HK$0.00010165 - -
Oct-30 2021 HK$0.00010164 HK$0.00010155 HK$0.00010171 HK$0.0001016 - -
Oct-29 2021 HK$0.0001016 HK$0.00010154 HK$0.0001017 HK$0.00010165 - -
Oct-28 2021 HK$0.00010164 HK$0.00010163 HK$0.00010171 HK$0.00010168 - -
Oct-27 2021 HK$0.00010168 HK$0.00010155 HK$0.00010176 HK$0.00010162 - -

Historical and market price analysis of Khipu Token (KIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.