Market Cap AR$2,173.17T -3.2%
Volume 24h AR$129.96T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Khipu Token KIP

Khipu Token (KIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-10 2021 AR$0.099205 AR$0.011427 AR$0.099246 AR$0.011444 - -
Nov-09 2021 AR$0.011444 AR$0.011444 AR$0.011456 AR$0.011447 - -
Nov-08 2021 AR$0.011448 AR$0.011444 AR$0.01146 AR$0.01146 - -
Nov-07 2021 AR$0.011459 AR$0.011449 AR$0.011465 AR$0.011459 - -
Nov-06 2021 AR$0.011457 AR$0.011449 AR$0.011461 AR$0.01146 - -
Nov-05 2021 AR$0.01146 AR$0.01145 AR$0.011464 AR$0.011452 - -
Nov-04 2021 AR$0.011453 AR$0.011448 AR$0.011457 AR$0.01145 - -
Nov-03 2021 AR$0.01145 AR$0.011445 AR$0.011459 AR$0.011452 - -
Nov-02 2021 AR$0.011451 AR$0.011441 AR$0.011458 AR$0.011446 - -
Nov-01 2021 AR$0.011447 AR$0.01144 AR$0.011457 AR$0.011446 - -
Oct-31 2021 AR$0.011447 AR$0.011436 AR$0.011461 AR$0.011448 - -
Oct-30 2021 AR$0.011447 AR$0.011437 AR$0.011455 AR$0.011443 - -
Oct-29 2021 AR$0.011443 AR$0.011436 AR$0.011453 AR$0.011448 - -
Oct-28 2021 AR$0.011447 AR$0.011445 AR$0.011454 AR$0.011451 - -
Oct-27 2021 AR$0.011452 AR$0.011437 AR$0.01146 AR$0.011445 - -

Historical and market price analysis of Khipu Token (KIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.