Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 24 Seconds ago
Khipu Token KIP

Khipu Token (KIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-10 2021 MX$0.00190829 MX$0.00021981 MX$0.00190908 MX$0.00022015 - -
Nov-09 2021 MX$0.00022013 MX$0.00022013 MX$0.00022037 MX$0.0002202 - -
Nov-08 2021 MX$0.00022021 MX$0.00022014 MX$0.00022045 MX$0.00022044 - -
Nov-07 2021 MX$0.00022043 MX$0.00022024 MX$0.00022054 MX$0.00022042 - -
Nov-06 2021 MX$0.00022038 MX$0.00022024 MX$0.00022047 MX$0.00022045 - -
Nov-05 2021 MX$0.00022044 MX$0.00022026 MX$0.00022052 MX$0.00022029 - -
Nov-04 2021 MX$0.00022031 MX$0.00022021 MX$0.00022039 MX$0.00022025 - -
Nov-03 2021 MX$0.00022026 MX$0.00022016 MX$0.00022042 MX$0.00022028 - -
Nov-02 2021 MX$0.00022028 MX$0.00022009 MX$0.00022041 MX$0.00022017 - -
Nov-01 2021 MX$0.00022019 MX$0.00022007 MX$0.0002204 MX$0.00022019 - -
Oct-31 2021 MX$0.0002202 MX$0.00021998 MX$0.00022047 MX$0.00022022 - -
Oct-30 2021 MX$0.0002202 MX$0.00022001 MX$0.00022035 MX$0.00022011 - -
Oct-29 2021 MX$0.00022011 MX$0.00021999 MX$0.00022032 MX$0.00022021 - -
Oct-28 2021 MX$0.0002202 MX$0.00022017 MX$0.00022034 MX$0.00022028 - -
Oct-27 2021 MX$0.00022029 MX$0.00022001 MX$0.00022045 MX$0.00022015 - -

Historical and market price analysis of Khipu Token (KIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.