Market Cap Tk270.99T -3.29%
Volume 24h Tk14.96T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Khipu Token KIP

Khipu Token (KIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-10 2021 Tk0.012349 Tk0.0014225 Tk0.012354 Tk0.00142471 - -
Nov-09 2021 Tk0.0014246 Tk0.0014246 Tk0.00142617 Tk0.00142506 - -
Nov-08 2021 Tk0.0014251 Tk0.00142464 Tk0.00142669 Tk0.00142659 - -
Nov-07 2021 Tk0.00142656 Tk0.00142532 Tk0.00142722 Tk0.0014265 - -
Nov-06 2021 Tk0.00142624 Tk0.00142534 Tk0.0014268 Tk0.00142664 - -
Nov-05 2021 Tk0.00142663 Tk0.00142543 Tk0.00142711 Tk0.00142565 - -
Nov-04 2021 Tk0.00142576 Tk0.00142513 Tk0.00142626 Tk0.00142539 - -
Nov-03 2021 Tk0.00142542 Tk0.00142479 Tk0.00142646 Tk0.00142559 - -
Nov-02 2021 Tk0.00142556 Tk0.00142431 Tk0.00142643 Tk0.00142484 - -
Nov-01 2021 Tk0.00142498 Tk0.0014242 Tk0.00142633 Tk0.00142496 - -
Oct-31 2021 Tk0.00142503 Tk0.00142363 Tk0.0014268 Tk0.00142516 - -
Oct-30 2021 Tk0.00142505 Tk0.00142383 Tk0.001426 Tk0.0014245 - -
Oct-29 2021 Tk0.00142447 Tk0.00142367 Tk0.0014258 Tk0.00142512 - -
Oct-28 2021 Tk0.00142503 Tk0.00142483 Tk0.00142595 Tk0.00142555 - -
Oct-27 2021 Tk0.00142561 Tk0.00142383 Tk0.00142667 Tk0.00142475 - -

Historical and market price analysis of Khipu Token (KIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.