Market Cap CL$2,351.92T -0.78%
Volume 24h CL$112.89T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Khipu Token KIP

Khipu Token (KIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-10 2021 CL$0.106076 CL$0.012218 CL$0.10612 CL$0.012237 - -
Nov-09 2021 CL$0.012236 CL$0.012236 CL$0.01225 CL$0.01224 - -
Nov-08 2021 CL$0.01224 CL$0.012237 CL$0.012254 CL$0.012253 - -
Nov-07 2021 CL$0.012253 CL$0.012242 CL$0.012259 CL$0.012252 - -
Nov-06 2021 CL$0.01225 CL$0.012243 CL$0.012255 CL$0.012254 - -
Nov-05 2021 CL$0.012254 CL$0.012243 CL$0.012258 CL$0.012245 - -
Nov-04 2021 CL$0.012246 CL$0.012241 CL$0.01225 CL$0.012243 - -
Nov-03 2021 CL$0.012243 CL$0.012238 CL$0.012252 CL$0.012245 - -
Nov-02 2021 CL$0.012244 CL$0.012234 CL$0.012252 CL$0.012238 - -
Nov-01 2021 CL$0.01224 CL$0.012233 CL$0.012251 CL$0.012239 - -
Oct-31 2021 CL$0.01224 CL$0.012228 CL$0.012255 CL$0.012241 - -
Oct-30 2021 CL$0.01224 CL$0.01223 CL$0.012248 CL$0.012235 - -
Oct-29 2021 CL$0.012235 CL$0.012228 CL$0.012247 CL$0.012241 - -
Oct-28 2021 CL$0.01224 CL$0.012238 CL$0.012248 CL$0.012244 - -
Oct-27 2021 CL$0.012245 CL$0.01223 CL$0.012254 CL$0.012238 - -

Historical and market price analysis of Khipu Token (KIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.