Market Cap R43.67T 2.41%
Volume 24h R2.65T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 57 Seconds ago
Kepler452b 452B

Kepler452b (452B) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-30 2022 R0.00004231 R0.00004231 R0.00004231 R0.00004231 - -
Jan-29 2022 R0.00004231 R0.00004231 R0.00004231 R0.00004231 - -
Jan-28 2022 R0.00004231 R0.00004231 R0.00004231 R0.00004231 - -
Jan-27 2022 R0.00004231 R0.00004231 R0.00004231 R0.00004231 - -
Jan-26 2022 R0.00004231 R0.00004231 R0.00004231 R0.00004231 - -
Jan-25 2022 R0.00004231 R0.00004231 R0.00004231 R0.00004231 - -
Jan-24 2022 R0.00004231 R0.00004221 R0.00004711 R0.0000471 - -
Jan-23 2022 R0.0000471 R0.00004379 R0.00004763 R0.00004388 R16,883 -
Jan-22 2022 R0.00004388 R0.00004169 R0.00006234 R0.00006234 R15,751 -
Jan-21 2022 R0.00006234 R0.00006234 R0.00006234 R0.00006234 - -
Jan-20 2022 R0.00006234 R0.0000615 R0.00006251 R0.00006192 - -
Jan-19 2022 R0.00006192 R0.00006192 R0.00006192 R0.00006192 - -
Jan-18 2022 R0.00006192 R0.0000615 R0.00006381 R0.00006291 - -
Jan-17 2022 R0.00006291 R0.00006257 R0.00006712 R0.00006684 - -
Jan-16 2022 R0.00006684 R0.00006533 R0.00006779 R0.00006641 R7,342 -

Historical and market price analysis of Kepler452b (452B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.