Market Cap CN¥16.94T 1.13%
Volume 24h CN¥1.10T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Kepler452b 452B

Kepler452b (452B) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-30 2022 CN¥0.00001651 CN¥0.00001651 CN¥0.00001651 CN¥0.00001651 - -
Jan-29 2022 CN¥0.00001651 CN¥0.00001651 CN¥0.00001651 CN¥0.00001651 - -
Jan-28 2022 CN¥0.00001651 CN¥0.00001651 CN¥0.00001651 CN¥0.00001651 - -
Jan-27 2022 CN¥0.00001651 CN¥0.00001651 CN¥0.00001651 CN¥0.00001651 - -
Jan-26 2022 CN¥0.00001651 CN¥0.00001651 CN¥0.00001651 CN¥0.00001651 - -
Jan-25 2022 CN¥0.00001651 CN¥0.00001651 CN¥0.00001651 CN¥0.00001651 - -
Jan-24 2022 CN¥0.00001651 CN¥0.00001647 CN¥0.00001838 CN¥0.00001838 - -
Jan-23 2022 CN¥0.00001838 CN¥0.00001709 CN¥0.00001858 CN¥0.00001712 CN¥6,588 -
Jan-22 2022 CN¥0.00001712 CN¥0.00001627 CN¥0.00002432 CN¥0.00002432 CN¥6,147 -
Jan-21 2022 CN¥0.00002432 CN¥0.00002432 CN¥0.00002432 CN¥0.00002432 - -
Jan-20 2022 CN¥0.00002432 CN¥0.00002399 CN¥0.00002439 CN¥0.00002416 - -
Jan-19 2022 CN¥0.00002416 CN¥0.00002416 CN¥0.00002416 CN¥0.00002416 - -
Jan-18 2022 CN¥0.00002416 CN¥0.000024 CN¥0.0000249 CN¥0.00002455 - -
Jan-17 2022 CN¥0.00002455 CN¥0.00002442 CN¥0.00002619 CN¥0.00002608 - -
Jan-16 2022 CN¥0.00002608 CN¥0.00002549 CN¥0.00002645 CN¥0.00002591 CN¥2,865 -

Historical and market price analysis of Kepler452b (452B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.