Market Cap CL$2,222.99T 3.44%
Volume 24h CL$173.96T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 47 Seconds ago
Kepler452b 452B

Kepler452b (452B) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-30 2022 CL$0.00217535 CL$0.00217535 CL$0.00217535 CL$0.00217535 - -
Jan-29 2022 CL$0.00217535 CL$0.00217535 CL$0.00217535 CL$0.00217535 - -
Jan-28 2022 CL$0.00217535 CL$0.00217535 CL$0.00217535 CL$0.00217535 - -
Jan-27 2022 CL$0.00217535 CL$0.00217535 CL$0.00217535 CL$0.00217535 - -
Jan-26 2022 CL$0.00217535 CL$0.00217535 CL$0.00217535 CL$0.00217535 - -
Jan-25 2022 CL$0.00217535 CL$0.00217535 CL$0.00217535 CL$0.00217535 - -
Jan-24 2022 CL$0.00217535 CL$0.00216998 CL$0.00242192 CL$0.00242126 - -
Jan-23 2022 CL$0.00242126 CL$0.00225117 CL$0.00244839 CL$0.00225561 CL$867,823 -
Jan-22 2022 CL$0.00225561 CL$0.0021435 CL$0.00320452 CL$0.00320452 CL$809,663 -
Jan-21 2022 CL$0.00320452 CL$0.00320452 CL$0.00320452 CL$0.00320452 - -
Jan-20 2022 CL$0.00320452 CL$0.00316134 CL$0.00321364 CL$0.00318339 - -
Jan-19 2022 CL$0.00318339 CL$0.00318339 CL$0.00318339 CL$0.00318339 - -
Jan-18 2022 CL$0.00318339 CL$0.00316138 CL$0.00328016 CL$0.00323425 - -
Jan-17 2022 CL$0.00323425 CL$0.00321676 CL$0.00345027 CL$0.00343617 - -
Jan-16 2022 CL$0.00343617 CL$0.00335828 CL$0.0034847 CL$0.00341392 CL$377,410 -

Historical and market price analysis of Kepler452b (452B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.