Market Cap Bs.84.80T 1.63%
Volume 24h Bs.5.38T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Kepler452b 452B

Kepler452b (452B) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-30 2022 Bs.0.00008318 Bs.0.00008318 Bs.0.00008318 Bs.0.00008318 - -
Jan-29 2022 Bs.0.00008318 Bs.0.00008318 Bs.0.00008318 Bs.0.00008318 - -
Jan-28 2022 Bs.0.00008318 Bs.0.00008318 Bs.0.00008318 Bs.0.00008318 - -
Jan-27 2022 Bs.0.00008318 Bs.0.00008318 Bs.0.00008318 Bs.0.00008318 - -
Jan-26 2022 Bs.0.00008318 Bs.0.00008318 Bs.0.00008318 Bs.0.00008318 - -
Jan-25 2022 Bs.0.00008318 Bs.0.00008318 Bs.0.00008318 Bs.0.00008318 - -
Jan-24 2022 Bs.0.00008318 Bs.0.00008297 Bs.0.0000926 Bs.0.00009258 - -
Jan-23 2022 Bs.0.00009258 Bs.0.00008608 Bs.0.00009362 Bs.0.00008625 Bs.33,184 -
Jan-22 2022 Bs.0.00008625 Bs.0.00008196 Bs.0.00012253 Bs.0.00012253 Bs.30,960 -
Jan-21 2022 Bs.0.00012253 Bs.0.00012253 Bs.0.00012253 Bs.0.00012253 - -
Jan-20 2022 Bs.0.00012253 Bs.0.00012088 Bs.0.00012288 Bs.0.00012172 - -
Jan-19 2022 Bs.0.00012172 Bs.0.00012172 Bs.0.00012172 Bs.0.00012172 - -
Jan-18 2022 Bs.0.00012172 Bs.0.00012088 Bs.0.00012542 Bs.0.00012367 - -
Jan-17 2022 Bs.0.00012367 Bs.0.000123 Bs.0.00013193 Bs.0.00013139 - -
Jan-16 2022 Bs.0.00013139 Bs.0.00012841 Bs.0.00013324 Bs.0.00013054 Bs.14,431 -

Historical and market price analysis of Kepler452b (452B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.