Market Cap Rp37,489.80T 3.18%
Volume 24h Rp2,949.71T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Kepler452b 452B

Kepler452b (452B) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-30 2022 Rp0.036755 Rp0.036755 Rp0.036755 Rp0.036755 - -
Jan-29 2022 Rp0.036755 Rp0.036755 Rp0.036755 Rp0.036755 - -
Jan-28 2022 Rp0.036755 Rp0.036755 Rp0.036755 Rp0.036755 - -
Jan-27 2022 Rp0.036755 Rp0.036755 Rp0.036755 Rp0.036755 - -
Jan-26 2022 Rp0.036755 Rp0.036755 Rp0.036755 Rp0.036755 - -
Jan-25 2022 Rp0.036755 Rp0.036755 Rp0.036755 Rp0.036755 - -
Jan-24 2022 Rp0.036755 Rp0.036664 Rp0.040921 Rp0.04091 - -
Jan-23 2022 Rp0.04091 Rp0.038036 Rp0.041368 Rp0.038111 Rp14,663,004 -
Jan-22 2022 Rp0.038111 Rp0.036217 Rp0.054144 Rp0.054144 Rp13,680,304 -
Jan-21 2022 Rp0.054144 Rp0.054144 Rp0.054144 Rp0.054144 - -
Jan-20 2022 Rp0.054144 Rp0.053415 Rp0.054298 Rp0.053787 - -
Jan-19 2022 Rp0.053787 Rp0.053787 Rp0.053787 Rp0.053787 - -
Jan-18 2022 Rp0.053787 Rp0.053415 Rp0.055422 Rp0.054646 - -
Jan-17 2022 Rp0.054646 Rp0.054351 Rp0.058296 Rp0.058058 - -
Jan-16 2022 Rp0.058058 Rp0.056742 Rp0.058878 Rp0.057682 Rp6,376,837 -

Historical and market price analysis of Kepler452b (452B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.