Market Cap NZ$3.89T 2.15%
Volume 24h NZ$304.49B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Kepler452b 452B

Kepler452b (452B) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-30 2022 NZ$0.0000038513 NZ$0.0000038513 NZ$0.0000038513 NZ$0.0000038513 - -
Jan-29 2022 NZ$0.0000038513 NZ$0.0000038513 NZ$0.0000038513 NZ$0.0000038513 - -
Jan-28 2022 NZ$0.0000038513 NZ$0.0000038513 NZ$0.0000038513 NZ$0.0000038513 - -
Jan-27 2022 NZ$0.0000038513 NZ$0.0000038513 NZ$0.0000038513 NZ$0.0000038513 - -
Jan-26 2022 NZ$0.0000038513 NZ$0.0000038513 NZ$0.0000038513 NZ$0.0000038513 - -
Jan-25 2022 NZ$0.0000038513 NZ$0.0000038513 NZ$0.0000038513 NZ$0.0000038513 - -
Jan-24 2022 NZ$0.0000038513 NZ$0.0000038418 NZ$0.0000042878 NZ$0.0000042867 - -
Jan-23 2022 NZ$0.0000042867 NZ$0.0000039855 NZ$0.0000043347 NZ$0.0000039934 NZ$1,536 -
Jan-22 2022 NZ$0.0000039934 NZ$0.0000037949 NZ$0.0000056734 NZ$0.0000056734 NZ$1,433 -
Jan-21 2022 NZ$0.0000056734 NZ$0.0000056734 NZ$0.0000056734 NZ$0.0000056734 - -
Jan-20 2022 NZ$0.0000056734 NZ$0.000005597 NZ$0.0000056896 NZ$0.000005636 - -
Jan-19 2022 NZ$0.000005636 NZ$0.000005636 NZ$0.000005636 NZ$0.000005636 - -
Jan-18 2022 NZ$0.000005636 NZ$0.000005597 NZ$0.0000058073 NZ$0.000005726 - -
Jan-17 2022 NZ$0.000005726 NZ$0.0000056951 NZ$0.0000061085 NZ$0.0000060835 - -
Jan-16 2022 NZ$0.0000060835 NZ$0.0000059456 NZ$0.0000061694 NZ$0.0000060441 NZ$668 -

Historical and market price analysis of Kepler452b (452B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.