Market Cap MX$39.66T 2.84%
Volume 24h MX$2.57T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kepler452b 452B

Kepler452b (452B) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-30 2022 MX$0.00003872 MX$0.00003872 MX$0.00003872 MX$0.00003872 - -
Jan-29 2022 MX$0.00003872 MX$0.00003872 MX$0.00003872 MX$0.00003872 - -
Jan-28 2022 MX$0.00003872 MX$0.00003872 MX$0.00003872 MX$0.00003872 - -
Jan-27 2022 MX$0.00003872 MX$0.00003872 MX$0.00003872 MX$0.00003872 - -
Jan-26 2022 MX$0.00003872 MX$0.00003872 MX$0.00003872 MX$0.00003872 - -
Jan-25 2022 MX$0.00003872 MX$0.00003872 MX$0.00003872 MX$0.00003872 - -
Jan-24 2022 MX$0.00003872 MX$0.00003863 MX$0.00004311 MX$0.0000431 - -
Jan-23 2022 MX$0.0000431 MX$0.00004007 MX$0.00004358 MX$0.00004015 MX$15,450 -
Jan-22 2022 MX$0.00004015 MX$0.00003816 MX$0.00005705 MX$0.00005705 MX$14,414 -
Jan-21 2022 MX$0.00005705 MX$0.00005705 MX$0.00005705 MX$0.00005705 - -
Jan-20 2022 MX$0.00005705 MX$0.00005628 MX$0.00005721 MX$0.00005667 - -
Jan-19 2022 MX$0.00005667 MX$0.00005667 MX$0.00005667 MX$0.00005667 - -
Jan-18 2022 MX$0.00005667 MX$0.00005628 MX$0.00005839 MX$0.00005757 - -
Jan-17 2022 MX$0.00005757 MX$0.00005726 MX$0.00006142 MX$0.00006117 - -
Jan-16 2022 MX$0.00006117 MX$0.00005978 MX$0.00006203 MX$0.00006077 MX$6,719 -

Historical and market price analysis of Kepler452b (452B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.